Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.7 | 3.7 | 3.62 | 3.63 | 7.36 Million |
| 04 Jan, 2024 | 3.69 | 3.7 | 3.66 | 3.68 | 5.73 Million |
| 03 Jan, 2024 | 3.68 | 3.71 | 3.65 | 3.69 | 6.46 Million |
| 02 Jan, 2024 | 3.64 | 3.71 | 3.64 | 3.7 | 8.42 Million |
| 29 Dec, 2023 | 3.57 | 3.64 | 3.57 | 3.63 | 7.06 Million |
| 28 Dec, 2023 | 3.55 | 3.61 | 3.48 | 3.59 | 9.02 Million |
| 27 Dec, 2023 | 3.52 | 3.59 | 3.5 | 3.56 | 7.41 Million |
| 26 Dec, 2023 | 3.59 | 3.6 | 3.5 | 3.51 | 6.52 Million |
| 25 Dec, 2023 | 3.59 | 3.6 | 3.55 | 3.57 | 5.69 Million |
| 22 Dec, 2023 | 3.63 | 3.65 | 3.58 | 3.59 | 5.42 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB