Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.84
(1.05%)
CNY 3.84
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.73 | 3.74 | 3.68 | 3.7 | 6.48 Million |
| 08 Nov, 2023 | 3.74 | 3.76 | 3.71 | 3.74 | 6.92 Million |
| 07 Nov, 2023 | 3.71 | 3.74 | 3.7 | 3.73 | 7.1 Million |
| 06 Nov, 2023 | 3.7 | 3.74 | 3.67 | 3.72 | 8.08 Million |
| 03 Nov, 2023 | 3.64 | 3.71 | 3.63 | 3.69 | 9.16 Million |
| 02 Nov, 2023 | 3.66 | 3.69 | 3.61 | 3.62 | 5.75 Million |
| 01 Nov, 2023 | 3.67 | 3.69 | 3.64 | 3.66 | 6.24 Million |
| 31 Oct, 2023 | 3.66 | 3.68 | 3.64 | 3.68 | 8.08 Million |
| 30 Oct, 2023 | 3.61 | 3.67 | 3.6 | 3.66 | 8.98 Million |
| 27 Oct, 2023 | 3.59 | 3.63 | 3.56 | 3.62 | 9.78 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB