Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.59%)
CNY 3.39
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.67 | 3.75 | 3.61 | 3.63 | 13.34 Million |
| 25 Nov, 2024 | 3.65 | 3.69 | 3.57 | 3.69 | 13.97 Million |
| 22 Nov, 2024 | 3.74 | 3.8 | 3.62 | 3.63 | 18.68 Million |
| 21 Nov, 2024 | 3.74 | 3.79 | 3.7 | 3.77 | 15.66 Million |
| 20 Nov, 2024 | 3.64 | 3.77 | 3.62 | 3.76 | 17.97 Million |
| 19 Nov, 2024 | 3.58 | 3.65 | 3.52 | 3.65 | 15.1 Million |
| 18 Nov, 2024 | 3.63 | 3.67 | 3.5 | 3.55 | 19.09 Million |
| 15 Nov, 2024 | 3.65 | 3.75 | 3.61 | 3.62 | 16.59 Million |
| 14 Nov, 2024 | 3.82 | 3.83 | 3.66 | 3.69 | 19.84 Million |
| 13 Nov, 2024 | 3.86 | 3.9 | 3.73 | 3.84 | 21.07 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB