Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.38
(1.2%)
CNY 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.86 | 3.9 | 3.73 | 3.84 | 21.07 Million |
| 12 Nov, 2024 | 4.03 | 4.04 | 3.82 | 3.88 | 32.62 Million |
| 11 Nov, 2024 | 4.0 | 4.04 | 3.9 | 4.04 | 35.63 Million |
| 08 Nov, 2024 | 4.12 | 4.15 | 3.96 | 4.0 | 41.84 Million |
| 07 Nov, 2024 | 3.88 | 4.24 | 3.82 | 4.1 | 60.34 Million |
| 06 Nov, 2024 | 3.9 | 3.99 | 3.82 | 3.89 | 52.84 Million |
| 05 Nov, 2024 | 3.69 | 4.12 | 3.64 | 3.98 | 67.97 Million |
| 04 Nov, 2024 | 3.47 | 3.7 | 3.47 | 3.69 | 33.88 Million |
| 01 Nov, 2024 | 3.62 | 3.66 | 3.44 | 3.46 | 25.01 Million |
| 31 Oct, 2024 | 3.57 | 3.65 | 3.55 | 3.64 | 21.94 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB