Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.38
(1.2%)
CNY 3.38
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.54 | 3.6 | 3.51 | 3.58 | 19.18 Million |
| 29 Oct, 2024 | 3.71 | 3.71 | 3.52 | 3.54 | 24.85 Million |
| 28 Oct, 2024 | 3.48 | 3.69 | 3.47 | 3.68 | 28.59 Million |
| 25 Oct, 2024 | 3.39 | 3.47 | 3.38 | 3.47 | 19.86 Million |
| 24 Oct, 2024 | 3.36 | 3.43 | 3.36 | 3.38 | 14.71 Million |
| 23 Oct, 2024 | 3.41 | 3.41 | 3.35 | 3.37 | 16.77 Million |
| 22 Oct, 2024 | 3.36 | 3.41 | 3.33 | 3.39 | 16.13 Million |
| 21 Oct, 2024 | 3.28 | 3.43 | 3.27 | 3.39 | 22.18 Million |
| 18 Oct, 2024 | 3.18 | 3.32 | 3.15 | 3.27 | 21.54 Million |
| 17 Oct, 2024 | 3.25 | 3.27 | 3.18 | 3.2 | 11.73 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB