Suntront Technology Co., Ltd. (300259.SZ)
CNY 3.39
(0.59%)
CNY 3.39
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.65 | 3.68 | 3.58 | 3.62 | 16 Million |
| 23 Dec, 2024 | 3.84 | 3.84 | 3.57 | 3.59 | 22.31 Million |
| 20 Dec, 2024 | 3.83 | 3.86 | 3.8 | 3.84 | 13.29 Million |
| 19 Dec, 2024 | 3.74 | 3.84 | 3.72 | 3.83 | 14.54 Million |
| 18 Dec, 2024 | 3.78 | 3.85 | 3.69 | 3.8 | 16.93 Million |
| 17 Dec, 2024 | 3.94 | 3.94 | 3.74 | 3.76 | 20.8 Million |
| 16 Dec, 2024 | 3.95 | 4.03 | 3.92 | 3.95 | 18.52 Million |
| 13 Dec, 2024 | 4.05 | 4.06 | 3.93 | 3.93 | 20.7 Million |
| 12 Dec, 2024 | 4.09 | 4.09 | 3.98 | 4.05 | 21.98 Million |
| 11 Dec, 2024 | 4.02 | 4.09 | 4.0 | 4.07 | 24.07 Million |
TRUE
MOHCY
OSAGF
ABBV
IFAM
PPCB