Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.18 | 3.22 | 3.13 | 3.16 | 43.92 Million |
| 29 Nov, 2023 | 3.28 | 3.3 | 3.18 | 3.2 | 51.52 Million |
| 28 Nov, 2023 | 3.24 | 3.35 | 3.24 | 3.28 | 52.22 Million |
| 27 Nov, 2023 | 3.21 | 3.28 | 3.2 | 3.27 | 48.41 Million |
| 24 Nov, 2023 | 3.31 | 3.32 | 3.21 | 3.22 | 66.65 Million |
| 23 Nov, 2023 | 3.25 | 3.41 | 3.21 | 3.33 | 87.51 Million |
| 22 Nov, 2023 | 3.37 | 3.45 | 3.25 | 3.26 | 106.93 Million |
| 21 Nov, 2023 | 3.3 | 3.57 | 3.29 | 3.38 | 146.17 Million |
| 20 Nov, 2023 | 3.29 | 3.34 | 3.25 | 3.3 | 75.41 Million |
| 17 Nov, 2023 | 3.3 | 3.31 | 3.25 | 3.31 | 96.32 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO