Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.0 | 3.04 | 2.97 | 3.01 | 26.84 Million |
| 14 Dec, 2023 | 3.05 | 3.08 | 2.99 | 3.0 | 31.53 Million |
| 13 Dec, 2023 | 3.11 | 3.11 | 3.05 | 3.05 | 30.66 Million |
| 12 Dec, 2023 | 3.07 | 3.13 | 3.07 | 3.12 | 29.91 Million |
| 11 Dec, 2023 | 3.1 | 3.11 | 3.02 | 3.09 | 38.5 Million |
| 08 Dec, 2023 | 3.11 | 3.15 | 3.07 | 3.11 | 33.69 Million |
| 07 Dec, 2023 | 3.09 | 3.14 | 3.09 | 3.1 | 27.6 Million |
| 06 Dec, 2023 | 3.09 | 3.14 | 3.07 | 3.1 | 34.93 Million |
| 05 Dec, 2023 | 3.21 | 3.22 | 3.1 | 3.1 | 50.64 Million |
| 04 Dec, 2023 | 3.2 | 3.28 | 3.18 | 3.23 | 41.81 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO