Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.11
(-2.61%)
CNY 4.11
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.2 | 3.43 | 3.19 | 3.29 | 162.71 Million |
| 06 Nov, 2023 | 3.06 | 3.17 | 3.05 | 3.16 | 84.7 Million |
| 03 Nov, 2023 | 2.99 | 3.15 | 2.98 | 3.08 | 79.47 Million |
| 02 Nov, 2023 | 3.04 | 3.08 | 2.98 | 2.98 | 44.57 Million |
| 01 Nov, 2023 | 3.0 | 3.1 | 2.99 | 3.04 | 54.45 Million |
| 31 Oct, 2023 | 3.04 | 3.08 | 2.98 | 3.0 | 52.27 Million |
| 30 Oct, 2023 | 2.96 | 3.07 | 2.95 | 3.06 | 65.77 Million |
| 27 Oct, 2023 | 2.97 | 2.99 | 2.91 | 2.97 | 68.71 Million |
| 26 Oct, 2023 | 3.0 | 3.05 | 2.96 | 3.01 | 78.97 Million |
| 25 Oct, 2023 | 2.98 | 3.11 | 2.91 | 3.06 | 107.42 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO