Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.08 | 2.13 | 2.02 | 2.1 | 29.48 Million |
| 19 Feb, 2024 | 1.94 | 2.1 | 1.94 | 2.08 | 42.39 Million |
| 08 Feb, 2024 | 1.82 | 1.93 | 1.76 | 1.91 | 43.18 Million |
| 07 Feb, 2024 | 1.93 | 1.96 | 1.75 | 1.79 | 50.12 Million |
| 06 Feb, 2024 | 1.8 | 2.0 | 1.76 | 1.94 | 40.63 Million |
| 05 Feb, 2024 | 2.06 | 2.06 | 1.82 | 1.85 | 46.87 Million |
| 02 Feb, 2024 | 2.15 | 2.21 | 1.97 | 2.07 | 33.26 Million |
| 01 Feb, 2024 | 2.14 | 2.21 | 2.11 | 2.14 | 26.2 Million |
| 31 Jan, 2024 | 2.33 | 2.33 | 2.15 | 2.16 | 32.6 Million |
| 30 Jan, 2024 | 2.33 | 2.39 | 2.21 | 2.31 | 29.69 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO