Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.08
(0.49%)
CNY 4.08
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.09 | 3.14 | 3.07 | 3.1 | 34.93 Million |
| 05 Dec, 2023 | 3.21 | 3.22 | 3.1 | 3.1 | 50.64 Million |
| 04 Dec, 2023 | 3.2 | 3.28 | 3.18 | 3.23 | 41.81 Million |
| 01 Dec, 2023 | 3.18 | 3.22 | 3.15 | 3.22 | 38.85 Million |
| 30 Nov, 2023 | 3.18 | 3.22 | 3.13 | 3.16 | 43.92 Million |
| 29 Nov, 2023 | 3.28 | 3.3 | 3.18 | 3.2 | 51.52 Million |
| 28 Nov, 2023 | 3.24 | 3.35 | 3.24 | 3.28 | 52.22 Million |
| 27 Nov, 2023 | 3.21 | 3.28 | 3.2 | 3.27 | 48.41 Million |
| 24 Nov, 2023 | 3.31 | 3.32 | 3.21 | 3.22 | 66.65 Million |
| 23 Nov, 2023 | 3.25 | 3.41 | 3.21 | 3.33 | 87.51 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO