Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.03 | 3.06 | 2.91 | 2.93 | 73.75 Million |
| 18 Oct, 2023 | 3.2 | 3.22 | 3.03 | 3.06 | 71.19 Million |
| 17 Oct, 2023 | 3.21 | 3.24 | 3.14 | 3.17 | 65.94 Million |
| 16 Oct, 2023 | 3.3 | 3.32 | 3.19 | 3.25 | 99.05 Million |
| 13 Oct, 2023 | 3.26 | 3.39 | 3.24 | 3.33 | 103.67 Million |
| 12 Oct, 2023 | 3.27 | 3.33 | 3.21 | 3.29 | 92.62 Million |
| 11 Oct, 2023 | 3.29 | 3.29 | 3.21 | 3.26 | 93.87 Million |
| 10 Oct, 2023 | 3.22 | 3.31 | 3.18 | 3.29 | 140.01 Million |
| 09 Oct, 2023 | 3.07 | 3.45 | 3.06 | 3.26 | 223.19 Million |
| 28 Sep, 2023 | 2.83 | 3.08 | 2.83 | 3.01 | 154.21 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO