Jiangxi Firstar Panel Technology Co.,Ltd. (300256.SZ)
CNY 4.19
(3.2%)
CNY 4.19
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.04 | 3.08 | 2.98 | 2.98 | 44.57 Million |
| 01 Nov, 2023 | 3.0 | 3.1 | 2.99 | 3.04 | 54.45 Million |
| 31 Oct, 2023 | 3.04 | 3.08 | 2.98 | 3.0 | 52.27 Million |
| 30 Oct, 2023 | 2.96 | 3.07 | 2.95 | 3.06 | 65.77 Million |
| 27 Oct, 2023 | 2.97 | 2.99 | 2.91 | 2.97 | 68.71 Million |
| 26 Oct, 2023 | 3.0 | 3.05 | 2.96 | 3.01 | 78.97 Million |
| 25 Oct, 2023 | 2.98 | 3.11 | 2.91 | 3.06 | 107.42 Million |
| 24 Oct, 2023 | 2.91 | 3.01 | 2.87 | 2.97 | 77.43 Million |
| 23 Oct, 2023 | 2.87 | 2.95 | 2.85 | 2.9 | 63.63 Million |
| 20 Oct, 2023 | 2.9 | 2.98 | 2.87 | 2.89 | 65.6 Million |
2722
603787
MARGOFIN
SHMD
JJSF
KAPILCO