Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 7.92
(1.93%)
CNY 7.92
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.08 | 8.1 | 7.92 | 8.05 | 53.88 Million |
| 20 Nov, 2024 | 7.73 | 8.47 | 7.71 | 8.16 | 118.03 Million |
| 19 Nov, 2024 | 7.6 | 7.79 | 7.55 | 7.78 | 41.29 Million |
| 18 Nov, 2024 | 8.27 | 8.29 | 7.58 | 7.6 | 69.77 Million |
| 15 Nov, 2024 | 8.21 | 8.46 | 8.19 | 8.31 | 68.83 Million |
| 14 Nov, 2024 | 8.3 | 8.59 | 8.18 | 8.29 | 92.08 Million |
| 13 Nov, 2024 | 8.68 | 9.08 | 8.5 | 8.67 | 149.09 Million |
| 12 Nov, 2024 | 8.45 | 8.57 | 8.12 | 8.27 | 90.74 Million |
| 11 Nov, 2024 | 7.95 | 8.3 | 7.92 | 8.23 | 61.25 Million |
| 08 Nov, 2024 | 8.11 | 8.18 | 7.95 | 8.02 | 71.07 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY