Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 7.92
(1.93%)
CNY 7.92
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.82 | 8.08 | 7.81 | 8.0 | 35.29 Million |
| 04 Dec, 2024 | 8.0 | 8.14 | 7.79 | 7.84 | 34.54 Million |
| 03 Dec, 2024 | 8.04 | 8.08 | 7.91 | 8.05 | 36.96 Million |
| 02 Dec, 2024 | 8.05 | 8.2 | 8.01 | 8.06 | 46.67 Million |
| 29 Nov, 2024 | 7.8 | 8.05 | 7.73 | 7.96 | 48.28 Million |
| 28 Nov, 2024 | 7.83 | 8.03 | 7.74 | 7.75 | 37.98 Million |
| 27 Nov, 2024 | 7.45 | 7.88 | 7.36 | 7.87 | 45.2 Million |
| 26 Nov, 2024 | 7.65 | 7.77 | 7.49 | 7.49 | 34.15 Million |
| 25 Nov, 2024 | 7.88 | 7.99 | 7.52 | 7.7 | 43.02 Million |
| 22 Nov, 2024 | 8.1 | 8.15 | 7.61 | 7.63 | 52.79 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY