CNY 10.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 7.23 | 7.31 | 7.15 | 7.29 | 30.64 Million |
27 Sep, 2023 | 7.16 | 7.26 | 7.09 | 7.2 | 32.42 Million |
26 Sep, 2023 | 7.07 | 7.27 | 7.06 | 7.16 | 26.2 Million |
25 Sep, 2023 | 7.21 | 7.24 | 7.05 | 7.07 | 28.59 Million |
22 Sep, 2023 | 6.98 | 7.26 | 6.95 | 7.25 | 29.94 Million |
21 Sep, 2023 | 7.05 | 7.16 | 6.98 | 6.99 | 26.97 Million |
20 Sep, 2023 | 7.07 | 7.16 | 7.05 | 7.07 | 16.25 Million |
19 Sep, 2023 | 7.2 | 7.21 | 7.06 | 7.09 | 18.37 Million |
18 Sep, 2023 | 7.11 | 7.26 | 7.1 | 7.22 | 20.3 Million |
15 Sep, 2023 | 7.16 | 7.23 | 7.11 | 7.15 | 19.62 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY