CNY 10.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 8.83 | 8.89 | 8.73 | 8.73 | 22.33 Million |
19 Jun, 2025 | 9.11 | 9.14 | 8.78 | 8.83 | 46.46 Million |
18 Jun, 2025 | 9.12 | 9.15 | 9.05 | 9.1 | 25.19 Million |
17 Jun, 2025 | 9.27 | 9.35 | 9.1 | 9.18 | 35.7 Million |
16 Jun, 2025 | 9.23 | 9.3 | 9.15 | 9.21 | 31.42 Million |
13 Jun, 2025 | 9.42 | 9.45 | 9.2 | 9.21 | 50.55 Million |
12 Jun, 2025 | 9.53 | 9.59 | 9.4 | 9.45 | 38.6 Million |
11 Jun, 2025 | 9.62 | 9.79 | 9.52 | 9.54 | 39.79 Million |
10 Jun, 2025 | 9.88 | 9.94 | 9.45 | 9.65 | 58.31 Million |
09 Jun, 2025 | 9.52 | 10.2 | 9.52 | 9.9 | 80.87 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY