CNY 10.24
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 9.42 | 9.42 | 9.06 | 9.13 | 1.18 Million |
18 Jun, 2025 | 9.42 | 9.42 | 9.06 | 9.13 | 2.5 Million |
17 Jun, 2025 | 9.42 | 9.42 | 9.23 | 9.27 | 3.65 Million |
16 Jun, 2025 | 9.42 | 9.42 | 9.16 | 9.26 | 2.95 Million |
13 Jun, 2025 | 9.42 | 9.45 | 9.2 | 9.21 | 50.55 Million |
12 Jun, 2025 | 9.53 | 9.59 | 9.4 | 9.45 | 38.6 Million |
11 Jun, 2025 | 9.62 | 9.79 | 9.52 | 9.54 | 39.79 Million |
10 Jun, 2025 | 9.88 | 9.94 | 9.45 | 9.65 | 58.31 Million |
09 Jun, 2025 | 9.52 | 10.2 | 9.52 | 9.9 | 80.87 Million |
06 Jun, 2025 | 9.77 | 9.77 | 9.51 | 9.55 | 34.67 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY