Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 7.92
(1.93%)
CNY 7.92
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.82 | 6.86 | 6.51 | 6.53 | 35.6 Million |
| 02 Jan, 2025 | 7.16 | 7.17 | 6.72 | 6.78 | 40 Million |
| 31 Dec, 2024 | 7.49 | 7.56 | 7.16 | 7.16 | 32.94 Million |
| 30 Dec, 2024 | 7.45 | 7.5 | 7.3 | 7.45 | 22.05 Million |
| 27 Dec, 2024 | 7.41 | 7.56 | 7.37 | 7.43 | 22.96 Million |
| 26 Dec, 2024 | 7.38 | 7.48 | 7.38 | 7.42 | 26.25 Million |
| 25 Dec, 2024 | 7.63 | 7.66 | 7.36 | 7.42 | 31.66 Million |
| 24 Dec, 2024 | 7.6 | 7.66 | 7.39 | 7.47 | 33.76 Million |
| 23 Dec, 2024 | 7.89 | 7.91 | 7.54 | 7.57 | 39.01 Million |
| 20 Dec, 2024 | 7.89 | 7.99 | 7.84 | 7.92 | 25.83 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY