Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 9.64
(1.69%)
CNY 9.64
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 9.6 | 9.76 | 9.32 | 9.67 | 55.96 Million |
| 10 Apr, 2025 | 9.6 | 9.9 | 9.44 | 9.48 | 84.29 Million |
| 08 Apr, 2025 | 8.99 | 9.4 | 8.8 | 9.05 | 92.3 Million |
| 07 Apr, 2025 | 9.85 | 10.09 | 8.44 | 8.71 | 141.68 Million |
| 03 Apr, 2025 | 10.6 | 10.93 | 10.51 | 10.54 | 47 Million |
| 02 Apr, 2025 | 10.85 | 10.9 | 10.7 | 10.83 | 38.89 Million |
| 01 Apr, 2025 | 10.87 | 11.19 | 10.76 | 10.77 | 72.05 Million |
| 31 Mar, 2025 | 10.66 | 10.88 | 10.36 | 10.8 | 73.45 Million |
| 28 Mar, 2025 | 10.94 | 11.05 | 10.81 | 10.83 | 42.88 Million |
| 27 Mar, 2025 | 11.03 | 11.14 | 10.88 | 10.96 | 52.85 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY