Winning Health Technology Group Co., Ltd. (300253.SZ)
CNY 7.92
(1.93%)
CNY 7.92
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.66 | 7.89 | 7.63 | 7.69 | 44.07 Million |
| 23 Oct, 2024 | 7.72 | 8.03 | 7.63 | 7.77 | 70.5 Million |
| 22 Oct, 2024 | 7.51 | 7.87 | 7.38 | 7.72 | 82.7 Million |
| 21 Oct, 2024 | 7.48 | 7.65 | 7.36 | 7.52 | 62.73 Million |
| 18 Oct, 2024 | 7.08 | 7.72 | 7.02 | 7.43 | 71.32 Million |
| 17 Oct, 2024 | 7.2 | 7.28 | 7.08 | 7.08 | 37.81 Million |
| 16 Oct, 2024 | 7.0 | 7.2 | 6.95 | 7.09 | 32.94 Million |
| 15 Oct, 2024 | 7.25 | 7.44 | 7.07 | 7.09 | 49.11 Million |
| 14 Oct, 2024 | 6.9 | 7.38 | 6.73 | 7.25 | 68.37 Million |
| 11 Oct, 2024 | 7.35 | 7.36 | 6.79 | 6.88 | 66.64 Million |
3MINDIA
PARADEEP
NVLH
CRISIL
SUPERHOUSE
MPFRY