Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.21 | 7.68 | 7.13 | 7.59 | 27.57 Million |
| 07 Mar, 2024 | 7.5 | 7.5 | 7.15 | 7.17 | 18.7 Million |
| 06 Mar, 2024 | 7.3 | 7.46 | 7.23 | 7.44 | 15.75 Million |
| 05 Mar, 2024 | 7.4 | 7.51 | 7.27 | 7.33 | 20.2 Million |
| 04 Mar, 2024 | 7.42 | 7.71 | 7.2 | 7.57 | 26.58 Million |
| 01 Mar, 2024 | 7.24 | 7.46 | 7.23 | 7.42 | 22.23 Million |
| 29 Feb, 2024 | 6.78 | 7.26 | 6.72 | 7.23 | 26.53 Million |
| 28 Feb, 2024 | 7.94 | 7.94 | 6.79 | 6.82 | 44.87 Million |
| 27 Feb, 2024 | 7.06 | 7.68 | 6.96 | 7.68 | 38.63 Million |
| 26 Feb, 2024 | 7.02 | 7.22 | 6.92 | 7.09 | 24.99 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR