Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.8 | 7.99 | 7.77 | 7.86 | 20.57 Million |
| 08 Apr, 2024 | 8.09 | 8.15 | 7.85 | 7.86 | 23.8 Million |
| 03 Apr, 2024 | 8.67 | 8.75 | 8.17 | 8.2 | 33.09 Million |
| 02 Apr, 2024 | 9.05 | 9.05 | 8.63 | 8.77 | 35.8 Million |
| 01 Apr, 2024 | 9.11 | 9.23 | 8.96 | 9.05 | 44.71 Million |
| 29 Mar, 2024 | 8.55 | 9.41 | 8.47 | 9.17 | 60.89 Million |
| 28 Mar, 2024 | 8.29 | 8.76 | 8.23 | 8.62 | 49.35 Million |
| 27 Mar, 2024 | 8.8 | 8.88 | 8.12 | 8.15 | 57.71 Million |
| 26 Mar, 2024 | 9.03 | 9.61 | 8.91 | 9.01 | 60.5 Million |
| 25 Mar, 2024 | 9.9 | 9.9 | 9.11 | 9.15 | 81.8 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR