Kingsignal Technology Co., Ltd. (300252.SZ)

CNY 10.28

(8.1%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 9.47 9.57 9.22 9.24 27.57 Million
01 Nov, 2023 9.7 9.77 9.43 9.47 32.8 Million
31 Oct, 2023 9.95 10.16 9.65 9.72 42.76 Million
30 Oct, 2023 9.95 10.11 9.61 10.02 56.64 Million
27 Oct, 2023 10.7 10.73 10.37 10.38 63.09 Million
26 Oct, 2023 10.11 10.88 10.01 10.88 81.32 Million
25 Oct, 2023 10.09 10.59 10.07 10.3 62.88 Million
24 Oct, 2023 9.89 10.42 9.85 10.32 67.4 Million
23 Oct, 2023 9.6 10.18 9.51 9.91 54.66 Million
20 Oct, 2023 9.98 10.22 9.61 9.64 46.82 Million