Kingsignal Technology Co., Ltd. (300252.SZ)

CNY 9.53

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 10.22 10.31 10.18 10.2 1.38 Million
09 Jun, 2025 10.22 10.33 10.22 10.26 1.65 Million
06 Jun, 2025 10.22 10.39 10.14 10.2 24.42 Million
05 Jun, 2025 9.96 10.35 9.82 10.29 40.28 Million
04 Jun, 2025 9.89 10.1 9.83 10.0 22.79 Million
03 Jun, 2025 9.83 10.05 9.82 9.86 16.11 Million
30 May, 2025 10.0 10.05 9.78 9.84 18.3 Million
29 May, 2025 9.75 10.1 9.73 10.09 21.07 Million
28 May, 2025 9.87 9.97 9.73 9.77 13.47 Million
27 May, 2025 9.91 9.96 9.78 9.86 14.97 Million