Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 9.42 | 10.49 | 9.32 | 10.11 | 115.37 Million |
| 21 Mar, 2024 | 8.97 | 9.8 | 8.76 | 9.68 | 97.79 Million |
| 20 Mar, 2024 | 8.94 | 9.38 | 8.86 | 8.97 | 98.12 Million |
| 19 Mar, 2024 | 7.84 | 9.4 | 7.81 | 8.69 | 93.25 Million |
| 18 Mar, 2024 | 7.77 | 7.88 | 7.71 | 7.87 | 31.35 Million |
| 15 Mar, 2024 | 7.47 | 7.96 | 7.34 | 7.9 | 31.03 Million |
| 14 Mar, 2024 | 7.59 | 7.66 | 7.34 | 7.47 | 21.48 Million |
| 13 Mar, 2024 | 7.63 | 7.83 | 7.58 | 7.7 | 25.49 Million |
| 12 Mar, 2024 | 7.6 | 7.74 | 7.51 | 7.63 | 21.52 Million |
| 11 Mar, 2024 | 7.5 | 7.6 | 7.4 | 7.6 | 19.91 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR