Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.45 | 7.5 | 7.16 | 7.21 | 20.92 Million |
| 09 May, 2024 | 7.47 | 7.57 | 7.45 | 7.47 | 19.86 Million |
| 08 May, 2024 | 7.7 | 7.81 | 7.51 | 7.52 | 23.18 Million |
| 07 May, 2024 | 7.75 | 7.91 | 7.59 | 7.84 | 35.89 Million |
| 06 May, 2024 | 7.46 | 7.99 | 7.36 | 7.74 | 38.89 Million |
| 30 Apr, 2024 | 7.5 | 7.61 | 7.25 | 7.35 | 24.91 Million |
| 29 Apr, 2024 | 7.09 | 7.53 | 7.03 | 7.46 | 35.14 Million |
| 26 Apr, 2024 | 7.04 | 7.42 | 7.04 | 7.25 | 29.88 Million |
| 25 Apr, 2024 | 7.23 | 7.32 | 7.12 | 7.15 | 20.24 Million |
| 24 Apr, 2024 | 6.9 | 7.37 | 6.86 | 7.35 | 31.37 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR