Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.12 | 7.75 | 6.98 | 7.45 | 39.56 Million |
| 23 May, 2024 | 7.38 | 7.38 | 7.1 | 7.12 | 17.92 Million |
| 22 May, 2024 | 7.28 | 7.45 | 7.22 | 7.39 | 18.06 Million |
| 21 May, 2024 | 7.39 | 7.51 | 7.3 | 7.33 | 16.28 Million |
| 20 May, 2024 | 7.56 | 7.58 | 7.4 | 7.44 | 23.67 Million |
| 17 May, 2024 | 7.21 | 7.77 | 7.21 | 7.63 | 40.45 Million |
| 16 May, 2024 | 6.95 | 7.68 | 6.95 | 7.38 | 32.42 Million |
| 15 May, 2024 | 7.08 | 7.1 | 6.88 | 6.9 | 11.33 Million |
| 14 May, 2024 | 6.99 | 7.17 | 6.95 | 7.06 | 13.31 Million |
| 13 May, 2024 | 7.1 | 7.1 | 6.85 | 6.93 | 15.64 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR