Kingsignal Technology Co., Ltd. (300252.SZ)
CNY 9.53
(1.71%)
CNY 9.53
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.45 | 6.8 | 6.32 | 6.59 | 15.83 Million |
| 31 Jan, 2024 | 6.96 | 6.96 | 6.5 | 6.53 | 24.01 Million |
| 30 Jan, 2024 | 7.34 | 7.47 | 7.12 | 7.14 | 8.71 Million |
| 29 Jan, 2024 | 7.74 | 7.85 | 7.39 | 7.4 | 8.97 Million |
| 26 Jan, 2024 | 7.8 | 7.91 | 7.71 | 7.74 | 8.27 Million |
| 25 Jan, 2024 | 7.52 | 7.84 | 7.43 | 7.84 | 11.59 Million |
| 24 Jan, 2024 | 7.47 | 7.54 | 7.19 | 7.52 | 9.54 Million |
| 23 Jan, 2024 | 7.39 | 7.51 | 7.28 | 7.45 | 7.41 Million |
| 22 Jan, 2024 | 7.91 | 7.92 | 7.3 | 7.37 | 12.75 Million |
| 19 Jan, 2024 | 8.1 | 8.14 | 7.88 | 7.88 | 7.4 Million |
NMHI
BMED
NGEX
0J8P
0JZ2
DGR