Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.64 | 7.72 | 7.41 | 7.68 | 7.26 Million |
| 17 Jan, 2024 | 7.88 | 7.88 | 7.68 | 7.68 | 3.64 Million |
| 16 Jan, 2024 | 8.0 | 8.0 | 7.73 | 7.89 | 7.05 Million |
| 15 Jan, 2024 | 8.1 | 8.13 | 7.95 | 7.99 | 5.81 Million |
| 12 Jan, 2024 | 8.23 | 8.28 | 8.1 | 8.1 | 4.93 Million |
| 11 Jan, 2024 | 8.1 | 8.29 | 8.06 | 8.26 | 6.04 Million |
| 10 Jan, 2024 | 8.21 | 8.27 | 8.02 | 8.05 | 5.52 Million |
| 09 Jan, 2024 | 8.18 | 8.34 | 8.18 | 8.22 | 4.62 Million |
| 08 Jan, 2024 | 8.26 | 8.39 | 8.2 | 8.2 | 4.6 Million |
| 05 Jan, 2024 | 8.67 | 8.68 | 8.28 | 8.38 | 7.05 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877