Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.08 | 6.15 | 5.84 | 6.02 | 11.59 Million |
| 31 Jan, 2024 | 6.51 | 6.64 | 6.12 | 6.18 | 11.72 Million |
| 30 Jan, 2024 | 6.98 | 7.1 | 6.81 | 6.81 | 5.13 Million |
| 29 Jan, 2024 | 7.4 | 7.45 | 7.0 | 7.04 | 6.81 Million |
| 26 Jan, 2024 | 7.32 | 7.53 | 7.28 | 7.35 | 7.39 Million |
| 25 Jan, 2024 | 7.08 | 7.33 | 7.04 | 7.32 | 7.57 Million |
| 24 Jan, 2024 | 7.0 | 7.09 | 6.8 | 7.08 | 7.92 Million |
| 23 Jan, 2024 | 6.95 | 7.05 | 6.88 | 6.97 | 6.5 Million |
| 22 Jan, 2024 | 7.49 | 7.52 | 6.89 | 6.96 | 8.78 Million |
| 19 Jan, 2024 | 7.68 | 7.69 | 7.47 | 7.47 | 4.44 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877