Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 8.54 | 8.64 | 8.47 | 8.64 | 5.95 Million |
| 03 Jan, 2024 | 8.59 | 8.63 | 8.45 | 8.54 | 5.52 Million |
| 02 Jan, 2024 | 8.62 | 8.69 | 8.56 | 8.58 | 4.99 Million |
| 29 Dec, 2023 | 8.53 | 8.65 | 8.5 | 8.62 | 6.66 Million |
| 28 Dec, 2023 | 8.49 | 8.61 | 8.35 | 8.53 | 8.11 Million |
| 27 Dec, 2023 | 8.38 | 8.5 | 8.3 | 8.45 | 7.99 Million |
| 26 Dec, 2023 | 8.53 | 8.53 | 8.25 | 8.28 | 7.43 Million |
| 25 Dec, 2023 | 8.6 | 8.69 | 8.45 | 8.49 | 5.32 Million |
| 22 Dec, 2023 | 8.84 | 8.87 | 8.54 | 8.6 | 7.64 Million |
| 21 Dec, 2023 | 8.76 | 8.92 | 8.63 | 8.83 | 6.5 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877