Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.99 | 9.0 | 8.79 | 8.8 | 5.86 Million |
| 19 Dec, 2023 | 8.89 | 8.99 | 8.86 | 8.95 | 5.55 Million |
| 18 Dec, 2023 | 9.02 | 9.15 | 8.88 | 8.89 | 7.44 Million |
| 15 Dec, 2023 | 9.02 | 9.1 | 8.98 | 9.02 | 5.62 Million |
| 14 Dec, 2023 | 9.1 | 9.23 | 9.01 | 9.02 | 5.77 Million |
| 13 Dec, 2023 | 9.29 | 9.29 | 9.08 | 9.09 | 6.24 Million |
| 12 Dec, 2023 | 9.23 | 9.32 | 9.21 | 9.29 | 6.33 Million |
| 11 Dec, 2023 | 9.12 | 9.28 | 9.01 | 9.25 | 7.28 Million |
| 08 Dec, 2023 | 9.35 | 9.39 | 9.12 | 9.17 | 9.81 Million |
| 07 Dec, 2023 | 9.21 | 9.38 | 9.2 | 9.31 | 7.79 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877