Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 7.2 | 8.19 | 7.2 | 7.69 | 66.02 Million |
| 22 Feb, 2024 | 5.88 | 6.85 | 5.88 | 6.85 | 51.73 Million |
| 21 Feb, 2024 | 5.58 | 5.99 | 5.52 | 5.71 | 19.78 Million |
| 20 Feb, 2024 | 5.4 | 5.82 | 5.25 | 5.67 | 19.36 Million |
| 19 Feb, 2024 | 5.23 | 5.5 | 5.23 | 5.4 | 17.91 Million |
| 08 Feb, 2024 | 4.49 | 5.06 | 4.4 | 5.04 | 18.47 Million |
| 07 Feb, 2024 | 4.8 | 4.81 | 4.37 | 4.48 | 17.39 Million |
| 06 Feb, 2024 | 4.78 | 5.09 | 4.19 | 4.81 | 19.83 Million |
| 05 Feb, 2024 | 5.78 | 5.79 | 4.79 | 4.82 | 18.67 Million |
| 02 Feb, 2024 | 6.02 | 6.27 | 5.45 | 5.69 | 12.31 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877