Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 8.02 | 8.48 | 7.97 | 8.35 | 40.66 Million |
| 21 Mar, 2024 | 8.23 | 8.32 | 8.06 | 8.1 | 21.18 Million |
| 20 Mar, 2024 | 7.98 | 8.4 | 7.98 | 8.26 | 31.34 Million |
| 19 Mar, 2024 | 8.08 | 8.15 | 7.96 | 8.0 | 17.67 Million |
| 18 Mar, 2024 | 8.09 | 8.17 | 7.95 | 8.06 | 20.11 Million |
| 15 Mar, 2024 | 7.83 | 7.95 | 7.7 | 7.92 | 14.48 Million |
| 14 Mar, 2024 | 8.05 | 8.09 | 7.69 | 7.86 | 22.43 Million |
| 13 Mar, 2024 | 8.32 | 8.59 | 8.01 | 8.08 | 30.81 Million |
| 12 Mar, 2024 | 8.08 | 8.29 | 7.92 | 8.16 | 30.71 Million |
| 11 Mar, 2024 | 7.65 | 8.41 | 7.49 | 8.25 | 44.64 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877