Yimikang Tech.Group Co., Ltd. (300249.SZ)
CNY 13.06
(5.41%)
CNY 13.06
(5.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.46 | 8.0 | 7.39 | 7.8 | 23.66 Million |
| 07 Mar, 2024 | 7.77 | 7.89 | 7.46 | 7.48 | 22.93 Million |
| 06 Mar, 2024 | 7.67 | 7.85 | 7.63 | 7.79 | 21.14 Million |
| 05 Mar, 2024 | 7.9 | 8.01 | 7.66 | 7.68 | 30.16 Million |
| 04 Mar, 2024 | 8.28 | 8.48 | 8.0 | 8.09 | 42.17 Million |
| 01 Mar, 2024 | 7.74 | 8.23 | 7.66 | 7.99 | 41.44 Million |
| 29 Feb, 2024 | 7.04 | 7.99 | 7.04 | 7.87 | 41.32 Million |
| 28 Feb, 2024 | 7.63 | 8.68 | 7.32 | 7.4 | 61.06 Million |
| 27 Feb, 2024 | 7.36 | 7.66 | 7.23 | 7.63 | 41.23 Million |
| 26 Feb, 2024 | 7.57 | 7.69 | 7.22 | 7.48 | 48.83 Million |
FSHYF
NORTHM
TAP
6706
ITFRF
002877