Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 8.46 | 8.49 | 8.27 | 8.42 | 12.54 Million |
| 20 Mar, 2024 | 8.25 | 8.44 | 8.18 | 8.43 | 15.67 Million |
| 19 Mar, 2024 | 8.2 | 8.77 | 8.2 | 8.25 | 22.71 Million |
| 18 Mar, 2024 | 8.0 | 8.16 | 8.0 | 8.16 | 7.68 Million |
| 15 Mar, 2024 | 7.92 | 7.98 | 7.76 | 7.98 | 5.77 Million |
| 14 Mar, 2024 | 7.96 | 8.03 | 7.76 | 7.92 | 8.22 Million |
| 13 Mar, 2024 | 7.92 | 8.14 | 7.88 | 8.04 | 11.44 Million |
| 12 Mar, 2024 | 7.84 | 7.96 | 7.78 | 7.92 | 7.23 Million |
| 11 Mar, 2024 | 7.67 | 7.85 | 7.56 | 7.85 | 6.03 Million |
| 08 Mar, 2024 | 7.58 | 7.71 | 7.53 | 7.7 | 5.32 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU