Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.88 | 7.26 | 6.84 | 7.05 | 8.33 Million |
| 20 Feb, 2024 | 6.99 | 7.03 | 6.79 | 6.97 | 7.39 Million |
| 19 Feb, 2024 | 6.8 | 7.13 | 6.8 | 7.0 | 13.84 Million |
| 08 Feb, 2024 | 5.72 | 6.72 | 5.71 | 6.67 | 14.7 Million |
| 07 Feb, 2024 | 5.78 | 6.03 | 5.62 | 5.72 | 10.66 Million |
| 06 Feb, 2024 | 5.5 | 6.11 | 5.25 | 5.88 | 14.76 Million |
| 05 Feb, 2024 | 6.46 | 6.52 | 5.51 | 5.68 | 15.6 Million |
| 02 Feb, 2024 | 6.94 | 7.14 | 6.22 | 6.52 | 9.94 Million |
| 01 Feb, 2024 | 6.91 | 7.08 | 6.71 | 6.91 | 6.81 Million |
| 31 Jan, 2024 | 7.5 | 7.5 | 6.9 | 6.96 | 8.53 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU