Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.63 | 7.81 | 7.6 | 7.75 | 6.49 Million |
| 05 Mar, 2024 | 7.87 | 7.89 | 7.63 | 7.66 | 6.23 Million |
| 04 Mar, 2024 | 7.9 | 7.96 | 7.58 | 7.87 | 8.36 Million |
| 01 Mar, 2024 | 7.65 | 7.9 | 7.64 | 7.89 | 9.75 Million |
| 29 Feb, 2024 | 7.16 | 7.67 | 7.15 | 7.65 | 10.96 Million |
| 28 Feb, 2024 | 8.12 | 8.17 | 7.16 | 7.21 | 16.18 Million |
| 27 Feb, 2024 | 7.75 | 8.05 | 7.65 | 8.04 | 8.88 Million |
| 26 Feb, 2024 | 7.69 | 7.95 | 7.52 | 7.75 | 12.13 Million |
| 23 Feb, 2024 | 7.35 | 7.7 | 7.3 | 7.69 | 11.12 Million |
| 22 Feb, 2024 | 7.07 | 7.39 | 7.02 | 7.3 | 9.3 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU