Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.99 | 7.99 | 7.63 | 7.66 | 8.24 Million |
| 03 Apr, 2024 | 8.16 | 8.17 | 7.85 | 7.99 | 10.21 Million |
| 02 Apr, 2024 | 8.38 | 8.4 | 8.02 | 8.15 | 15.88 Million |
| 01 Apr, 2024 | 8.02 | 8.52 | 7.98 | 8.47 | 20.2 Million |
| 29 Mar, 2024 | 7.87 | 8.34 | 7.72 | 8.01 | 13.62 Million |
| 28 Mar, 2024 | 7.51 | 7.86 | 7.47 | 7.78 | 7.99 Million |
| 27 Mar, 2024 | 7.87 | 7.9 | 7.44 | 7.46 | 7.82 Million |
| 26 Mar, 2024 | 8.05 | 8.16 | 7.71 | 7.89 | 8.88 Million |
| 25 Mar, 2024 | 8.44 | 8.6 | 8.07 | 8.07 | 11.46 Million |
| 22 Mar, 2024 | 8.42 | 8.45 | 8.15 | 8.31 | 10.53 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU