Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.82 | 6.96 | 6.62 | 6.9 | 3.81 Million |
| 19 Apr, 2024 | 7.02 | 7.05 | 6.86 | 6.89 | 4.32 Million |
| 18 Apr, 2024 | 7.16 | 7.18 | 6.99 | 7.03 | 5.81 Million |
| 17 Apr, 2024 | 6.64 | 7.1 | 6.64 | 7.1 | 7.12 Million |
| 16 Apr, 2024 | 6.96 | 7.0 | 6.51 | 6.51 | 8.06 Million |
| 15 Apr, 2024 | 7.25 | 7.42 | 6.9 | 7.0 | 7.74 Million |
| 12 Apr, 2024 | 7.41 | 7.52 | 7.3 | 7.33 | 4.64 Million |
| 11 Apr, 2024 | 7.34 | 7.54 | 7.31 | 7.4 | 4.7 Million |
| 10 Apr, 2024 | 7.69 | 7.7 | 7.34 | 7.39 | 7.6 Million |
| 09 Apr, 2024 | 7.71 | 7.82 | 7.64 | 7.73 | 5.1 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU