Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.24 | 7.24 | 7.04 | 7.06 | 3.78 Million |
| 22 May, 2024 | 7.17 | 7.24 | 7.08 | 7.22 | 3.11 Million |
| 21 May, 2024 | 7.24 | 7.29 | 7.12 | 7.15 | 4.21 Million |
| 20 May, 2024 | 7.33 | 7.4 | 7.21 | 7.25 | 6.47 Million |
| 17 May, 2024 | 7.14 | 7.31 | 7.09 | 7.31 | 6.79 Million |
| 16 May, 2024 | 6.95 | 7.23 | 6.95 | 7.14 | 6.42 Million |
| 15 May, 2024 | 7.09 | 7.13 | 6.98 | 6.99 | 7.55 Million |
| 14 May, 2024 | 7.3 | 7.4 | 7.13 | 7.22 | 8.95 Million |
| 13 May, 2024 | 7.42 | 7.45 | 7.06 | 7.09 | 10.3 Million |
| 10 May, 2024 | 7.26 | 7.32 | 7.06 | 7.1 | 4.95 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU