Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.26 | 7.32 | 7.06 | 7.1 | 4.95 Million |
| 09 May, 2024 | 7.13 | 7.36 | 7.13 | 7.29 | 3.37 Million |
| 08 May, 2024 | 7.41 | 7.41 | 7.21 | 7.22 | 4.15 Million |
| 07 May, 2024 | 7.46 | 7.51 | 7.35 | 7.44 | 4.5 Million |
| 06 May, 2024 | 7.55 | 7.62 | 7.45 | 7.46 | 4.72 Million |
| 30 Apr, 2024 | 7.54 | 7.54 | 7.3 | 7.43 | 5.89 Million |
| 29 Apr, 2024 | 7.3 | 7.5 | 7.25 | 7.47 | 7.38 Million |
| 26 Apr, 2024 | 7.28 | 7.34 | 7.06 | 7.3 | 9.17 Million |
| 25 Apr, 2024 | 7.26 | 7.34 | 7.18 | 7.28 | 4.95 Million |
| 24 Apr, 2024 | 7.04 | 7.31 | 7.04 | 7.31 | 5.68 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU