Newcapec Electronics Co., Ltd. (300248.SZ)
CNY 13.74
(3.0%)
CNY 13.74
(3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 9.03 | 9.03 | 8.77 | 8.94 | 8.41 Million |
| 15 Jan, 2024 | 9.04 | 9.11 | 8.9 | 9.08 | 6.87 Million |
| 12 Jan, 2024 | 9.35 | 9.39 | 9.1 | 9.11 | 7.72 Million |
| 11 Jan, 2024 | 9.02 | 9.39 | 8.97 | 9.39 | 10.13 Million |
| 10 Jan, 2024 | 9.19 | 9.19 | 8.9 | 8.99 | 7.75 Million |
| 09 Jan, 2024 | 9.39 | 9.5 | 9.14 | 9.19 | 7.78 Million |
| 08 Jan, 2024 | 9.42 | 9.63 | 9.25 | 9.3 | 8.04 Million |
| 05 Jan, 2024 | 9.77 | 9.83 | 9.42 | 9.46 | 11.53 Million |
| 04 Jan, 2024 | 9.75 | 9.98 | 9.56 | 9.76 | 13.98 Million |
| 03 Jan, 2024 | 9.93 | 9.96 | 9.61 | 9.71 | 16.92 Million |
CSNVF
688639
CGEN
PCIMF
NRKBF
0NNU