Newcapec Electronics Co., Ltd. (300248.SZ)

CNY 13.74

(3.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 9.8 9.88 9.51 9.53 6.26 Million
19 Dec, 2023 9.75 9.82 9.57 9.79 6.14 Million
18 Dec, 2023 9.81 9.99 9.67 9.72 7.15 Million
15 Dec, 2023 9.95 10.01 9.74 9.84 7.59 Million
14 Dec, 2023 10.09 10.15 9.93 9.95 7.96 Million
13 Dec, 2023 10.2 10.2 10.04 10.07 8.94 Million
12 Dec, 2023 10.07 10.3 10.01 10.23 12.97 Million
11 Dec, 2023 9.79 10.1 9.69 10.1 11.32 Million
08 Dec, 2023 9.99 10.06 9.8 9.83 8.77 Million
07 Dec, 2023 9.72 10.02 9.71 9.96 10.47 Million