Youngy Health Co., Ltd. (300247.SZ)
CNY 4.09
(-0.97%)
CNY 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.78 | 3.79 | 3.74 | 3.76 | 9.19 Million |
| 06 Dec, 2023 | 3.74 | 3.78 | 3.71 | 3.77 | 9.81 Million |
| 05 Dec, 2023 | 3.75 | 3.8 | 3.69 | 3.74 | 14.54 Million |
| 04 Dec, 2023 | 3.75 | 3.76 | 3.71 | 3.75 | 8.18 Million |
| 01 Dec, 2023 | 3.73 | 3.79 | 3.72 | 3.75 | 10.53 Million |
| 30 Nov, 2023 | 3.74 | 3.76 | 3.7 | 3.72 | 10.05 Million |
| 29 Nov, 2023 | 3.77 | 3.78 | 3.73 | 3.74 | 7.63 Million |
| 28 Nov, 2023 | 3.72 | 3.8 | 3.7 | 3.78 | 11.26 Million |
| 27 Nov, 2023 | 3.75 | 3.75 | 3.7 | 3.71 | 9.3 Million |
| 24 Nov, 2023 | 3.75 | 3.77 | 3.71 | 3.73 | 11.66 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR