Youngy Health Co., Ltd. (300247.SZ)
CNY 4.09
(-0.97%)
CNY 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.74 | 3.83 | 3.71 | 3.73 | 16.54 Million |
| 04 Jan, 2024 | 3.71 | 3.76 | 3.67 | 3.74 | 11.21 Million |
| 03 Jan, 2024 | 3.7 | 3.72 | 3.65 | 3.71 | 9.14 Million |
| 02 Jan, 2024 | 3.57 | 3.74 | 3.55 | 3.71 | 16.42 Million |
| 29 Dec, 2023 | 3.56 | 3.59 | 3.52 | 3.56 | 8.36 Million |
| 28 Dec, 2023 | 3.52 | 3.57 | 3.46 | 3.55 | 13.99 Million |
| 27 Dec, 2023 | 3.52 | 3.55 | 3.46 | 3.52 | 9.3 Million |
| 26 Dec, 2023 | 3.58 | 3.58 | 3.48 | 3.5 | 8.2 Million |
| 25 Dec, 2023 | 3.61 | 3.61 | 3.54 | 3.58 | 7.7 Million |
| 22 Dec, 2023 | 3.64 | 3.67 | 3.58 | 3.6 | 11.63 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR