Youngy Health Co., Ltd. (300247.SZ)
CNY 4.09
(-0.97%)
CNY 4.09
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.44 | 3.45 | 3.4 | 3.41 | 5.96 Million |
| 19 Sep, 2023 | 3.48 | 3.49 | 3.42 | 3.44 | 9.15 Million |
| 18 Sep, 2023 | 3.49 | 3.52 | 3.44 | 3.48 | 8.64 Million |
| 15 Sep, 2023 | 3.46 | 3.54 | 3.41 | 3.49 | 14.63 Million |
| 14 Sep, 2023 | 3.46 | 3.46 | 3.39 | 3.44 | 9.53 Million |
5695
BAJAJELEC
6565
DCMSHRIRAM
PNI
MGR