Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ)
CNY 10.31
(2.28%)
CNY 10.31
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7.44 | 7.74 | 7.41 | 7.66 | 4.88 Million |
| 19 Jul, 2024 | 7.3 | 7.5 | 7.29 | 7.44 | 3.42 Million |
| 18 Jul, 2024 | 7.44 | 7.44 | 7.14 | 7.33 | 3.93 Million |
| 17 Jul, 2024 | 7.61 | 7.77 | 7.47 | 7.47 | 3.5 Million |
| 16 Jul, 2024 | 7.61 | 7.68 | 7.52 | 7.64 | 2.03 Million |
| 15 Jul, 2024 | 7.81 | 7.81 | 7.6 | 7.62 | 2.74 Million |
| 12 Jul, 2024 | 7.99 | 8.02 | 7.81 | 7.84 | 2.73 Million |
| 11 Jul, 2024 | 7.88 | 7.96 | 7.8 | 7.94 | 3.37 Million |
| 10 Jul, 2024 | 7.8 | 7.84 | 7.63 | 7.67 | 3.06 Million |
| 09 Jul, 2024 | 7.69 | 7.84 | 7.4 | 7.8 | 4.33 Million |
EST
2129
CTP
8532
SUDAI
AMS