Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ)
CNY 10.31
(2.28%)
CNY 10.31
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.9 | 7.9 | 7.46 | 7.49 | 3.94 Million |
| 21 Jun, 2024 | 7.95 | 8.01 | 7.84 | 7.91 | 2.8 Million |
| 20 Jun, 2024 | 8.18 | 8.25 | 8.0 | 8.01 | 4.23 Million |
| 19 Jun, 2024 | 8.23 | 8.34 | 8.18 | 8.25 | 3.88 Million |
| 18 Jun, 2024 | 8.01 | 8.21 | 7.97 | 8.19 | 3.05 Million |
| 17 Jun, 2024 | 7.99 | 8.07 | 7.92 | 7.99 | 2.47 Million |
| 14 Jun, 2024 | 7.99 | 8.02 | 7.85 | 8.02 | 2.58 Million |
| 13 Jun, 2024 | 7.96 | 8.05 | 7.89 | 7.94 | 2.87 Million |
| 12 Jun, 2024 | 7.76 | 7.98 | 7.76 | 7.96 | 3.24 Million |
| 11 Jun, 2024 | 7.69 | 7.83 | 7.51 | 7.8 | 3.92 Million |
EST
2129
CTP
8532
SUDAI
AMS