Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ)
CNY 10.31
(2.28%)
CNY 10.31
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.98 | 8.0 | 7.6 | 7.62 | 3.18 Million |
| 05 Jul, 2024 | 7.81 | 8.0 | 7.58 | 7.96 | 3.42 Million |
| 04 Jul, 2024 | 8.05 | 8.11 | 7.76 | 7.79 | 3.5 Million |
| 03 Jul, 2024 | 8.2 | 8.24 | 8.03 | 8.03 | 3.24 Million |
| 02 Jul, 2024 | 8.04 | 8.3 | 7.99 | 8.24 | 5.69 Million |
| 01 Jul, 2024 | 8.07 | 8.07 | 7.8 | 8.0 | 2.94 Million |
| 28 Jun, 2024 | 7.95 | 8.12 | 7.94 | 8.02 | 3.89 Million |
| 27 Jun, 2024 | 8.05 | 8.24 | 7.95 | 7.99 | 5.53 Million |
| 26 Jun, 2024 | 7.56 | 8.03 | 7.43 | 8.02 | 5.26 Million |
| 25 Jun, 2024 | 7.55 | 7.76 | 7.48 | 7.55 | 3.41 Million |
EST
2129
CTP
8532
SUDAI
AMS