Shenzhen Kingsun Science & Technology Co.,Ltd (300235.SZ)
CNY 10.31
(2.28%)
CNY 10.31
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7.8 | 8.06 | 7.59 | 7.59 | 6.11 Million |
| 02 Aug, 2024 | 7.91 | 7.97 | 7.72 | 7.76 | 2.93 Million |
| 01 Aug, 2024 | 7.93 | 7.98 | 7.85 | 7.95 | 3.71 Million |
| 31 Jul, 2024 | 7.75 | 7.95 | 7.72 | 7.93 | 4.27 Million |
| 30 Jul, 2024 | 7.58 | 7.78 | 7.53 | 7.67 | 2.74 Million |
| 29 Jul, 2024 | 7.64 | 7.67 | 7.48 | 7.63 | 2.67 Million |
| 26 Jul, 2024 | 7.44 | 7.64 | 7.41 | 7.61 | 2.58 Million |
| 25 Jul, 2024 | 7.35 | 7.52 | 7.27 | 7.43 | 2.84 Million |
| 24 Jul, 2024 | 7.46 | 7.54 | 7.37 | 7.38 | 3.36 Million |
| 23 Jul, 2024 | 7.64 | 7.69 | 7.48 | 7.48 | 2.87 Million |
EST
2129
CTP
8532
SUDAI
AMS