CNY 10.31
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 7.81 | 8.02 | 7.66 | 7.98 | 9.35 Million |
14 Aug, 2024 | 7.8 | 7.92 | 7.73 | 7.87 | 7.08 Million |
13 Aug, 2024 | 7.89 | 7.94 | 7.7 | 7.86 | 7.61 Million |
12 Aug, 2024 | 8.08 | 8.1 | 7.82 | 7.91 | 9.65 Million |
11 Aug, 2024 | 8.08 | 8.1 | 7.82 | 7.91 | 9.65 Million |
09 Aug, 2024 | 8.57 | 8.66 | 8.12 | 8.15 | 16.68 Million |
08 Aug, 2024 | 8.3 | 8.9 | 8.27 | 8.64 | 26.28 Million |
07 Aug, 2024 | 8.0 | 9.7 | 7.96 | 8.7 | 31.36 Million |
06 Aug, 2024 | 7.72 | 8.29 | 7.64 | 8.09 | 11.03 Million |
05 Aug, 2024 | 7.8 | 8.06 | 7.59 | 7.59 | 6.11 Million |
EST
2129
CTP
8532
SUDAI
AMS