Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. (300227.SZ)
CNY 7.86
(-1.38%)
CNY 7.86
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 5.44 | 5.68 | 5.42 | 5.63 | 13.66 Million |
| 17 Jun, 2024 | 5.29 | 5.53 | 5.25 | 5.43 | 13.66 Million |
| 16 Jun, 2024 | 5.29 | 5.53 | 5.25 | 5.43 | 11.81 Million |
| 14 Jun, 2024 | 5.35 | 5.35 | 5.24 | 5.32 | 8.12 Million |
| 13 Jun, 2024 | 5.38 | 5.54 | 5.32 | 5.32 | 13.86 Million |
| 12 Jun, 2024 | 5.3 | 5.42 | 5.26 | 5.36 | 13.86 Million |
| 11 Jun, 2024 | 5.08 | 5.28 | 4.9 | 5.28 | 14.31 Million |
| 10 Jun, 2024 | 5.08 | 5.28 | 4.9 | 5.28 | 14.31 Million |
| 07 Jun, 2024 | 5.01 | 5.12 | 4.97 | 5.08 | 14.41 Million |
| 06 Jun, 2024 | 5.22 | 5.36 | 4.85 | 4.93 | 22.87 Million |
SRI
PSYCF
9069
WESTLIFE
USDR
101490